TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,461 Value ($000) $440 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 9,676 Value ($000) $415 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 5,751 Value ($000) $254 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,461	$440	$34.56	$30.87 - $37.72
Q2 2020	9,676	$415	$33.46	$29.91 - $36.32
Q1 2020	5,751	$254	$37.32	$23.82 - $42.63