TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,825 Value ($000) $1,366 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 25,651 Value ($000) $1,396 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 29,849 Value ($000) $1,456 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 29,849 Value ($000) $1,409 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 30,011 Value ($000) $1,396 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 30,175 Value ($000) $1,435 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 29,564 Value ($000) $1,120 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 25,318 Value ($000) $1,018 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 26,418 Value ($000) $1,033 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 29,599 Value ($000) $1,019 Avg Close $32.74 Range $29.36 - $36.42

Q1 2023

Shares 28,791 Value ($000) $1,120 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 22,010 Value ($000) $877 Avg Close $36.81 Range $33.17 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,825	$1,366	$53.35	$49.27 - $56.34
Q3 2025	25,651	$1,396	$50.20	$46.29 - $54.41
Q2 2025	29,849	$1,456	$48.46	$43.04 - $51.33
Q1 2025	29,849	$1,409	$45.47	$42.43 - $48.46
Q4 2024	30,011	$1,396	$45.56	$41.79 - $48.51
Q3 2024	30,175	$1,435	$41.31	$35.22 - $45.94
Q2 2024	29,564	$1,120	$35.44	$32.65 - $37.86
Q1 2024	25,318	$1,018	$36.29	$34.20 - $37.72
Q4 2023	26,418	$1,033	$33.00	$29.42 - $36.76
Q3 2023	29,599	$1,019	$32.74	$29.36 - $36.42
Q1 2023	28,791	$1,120	$35.07	$31.68 - $38.91
Q4 2022	22,010	$877	$36.81	$33.17 - $41.99