TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,033 Value ($000) $50 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,033 Value ($000) $51 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,033 Value ($000) $47 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,148 Value ($000) $47 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,139 Value ($000) $48 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,927 Value ($000) $83 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,925 Value ($000) $85 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,124 Value ($000) $113 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,123 Value ($000) $110 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,138 Value ($000) $106 Avg Close $34.25 Range $32.12 - $36.04