TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $755 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 13,558 Value ($000) $738 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 13,403 Value ($000) $654 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 13,403 Value ($000) $633 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,041 Value ($000) $328 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,938 Value ($000) $330 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 7,086 Value ($000) $269 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 6,695 Value ($000) $269 Avg Close $36.29 Range $34.20 - $37.72
Q3 2020
Shares 163 Value ($000) $6 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 3,234 Value ($000) $138 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 186 Value ($000) $8 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 126 Value ($000) $7 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 124 Value ($000) $6 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 223 Value ($000) $11 Avg Close $34.25 Range $32.12 - $36.04