TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,785 Value ($000) $88,218 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 777,422 Value ($000) $42,262 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 699,422 Value ($000) $34,085 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 751,181 Value ($000) $35,478 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 784,069 Value ($000) $36,521 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 978,039 Value ($000) $46,540 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,163,537 Value ($000) $44,101 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,262,444 Value ($000) $50,785 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,258,643 Value ($000) $49,407 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,557,671 Value ($000) $53,816 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,455,120 Value ($000) $58,865 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,469,114 Value ($000) $57,073 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,745,903 Value ($000) $69,552 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,841,984 Value ($000) $74,593 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,841,346 Value ($000) $95,186 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,887,325 Value ($000) $106,539 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,921,312 Value ($000) $89,481 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,090,470 Value ($000) $100,590 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,286,976 Value ($000) $113,285 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,276,587 Value ($000) $104,349 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 100,903 Value ($000) $4,098 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 99,617 Value ($000) $4,169 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 227,970 Value ($000) $9,714 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 352,461 Value ($000) $15,421 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 515,302 Value ($000) $27,430 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,999,636 Value ($000) $155,363 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 3,200,448 Value ($000) $158,694 Avg Close $34.25 Range $32.12 - $36.04