TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,142 Value ($000) $3,253 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 59,238 Value ($000) $3,223 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 59,579 Value ($000) $2,907 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 58,376 Value ($000) $2,756 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 58,396 Value ($000) $2,717 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 58,049 Value ($000) $2,760 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 57,622 Value ($000) $2,184 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 58,835 Value ($000) $2,365 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 57,637 Value ($000) $2,253 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 48,565 Value ($000) $1,671 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 49,004 Value ($000) $1,980 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 41,843 Value ($000) $1,628 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 27,906 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 27,938 Value ($000) $1,126 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 26,945 Value ($000) $1,396 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 25,090 Value ($000) $1,415 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 25,543 Value ($000) $1,189 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 25,687 Value ($000) $1,235 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 24,756 Value ($000) $1,226 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 23,572 Value ($000) $1,078 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 20,739 Value ($000) $845 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 16,026 Value ($000) $673 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 11,754 Value ($000) $504 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 13,631 Value ($000) $604 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 11,100 Value ($000) $592 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 10,390 Value ($000) $538 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,142	$3,253	$53.35	$49.27 - $56.34
Q3 2025	59,238	$3,223	$50.20	$46.29 - $54.41
Q2 2025	59,579	$2,907	$48.46	$43.04 - $51.33
Q1 2025	58,376	$2,756	$45.47	$42.43 - $48.46
Q4 2024	58,396	$2,717	$45.56	$41.79 - $48.51
Q3 2024	58,049	$2,760	$41.31	$35.22 - $45.94
Q2 2024	57,622	$2,184	$35.44	$32.65 - $37.86
Q1 2024	58,835	$2,365	$36.29	$34.20 - $37.72
Q4 2023	57,637	$2,253	$33.00	$29.42 - $36.76
Q3 2023	48,565	$1,671	$32.74	$29.36 - $36.42
Q2 2023	49,004	$1,980	$35.74	$33.72 - $37.41
Q1 2023	41,843	$1,628	$35.07	$31.68 - $38.91
Q4 2022	27,906	$1	$36.81	$33.17 - $41.99
Q3 2022	27,938	$1,126	$41.48	$34.15 - $46.41
Q2 2022	26,945	$1,396	$46.14	$40.41 - $49.06
Q1 2022	25,090	$1,415	$43.00	$37.93 - $47.79
Q4 2021	25,543	$1,189	$39.87	$36.09 - $44.61
Q3 2021	25,687	$1,235	$38.63	$35.69 - $40.70
Q2 2021	24,756	$1,226	$39.34	$35.86 - $42.17
Q1 2021	23,572	$1,078	$34.41	$31.15 - $37.28
Q4 2020	20,739	$845	$32.58	$29.67 - $35.35
Q3 2020	16,026	$673	$34.56	$30.87 - $37.72
Q2 2020	11,754	$504	$33.46	$29.91 - $36.32
Q1 2020	13,631	$604	$37.32	$23.82 - $42.63
Q4 2019	11,100	$592	$37.40	$35.57 - $39.54
Q3 2019	10,390	$538	$36.04	$34.08 - $38.14