TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,873 Value ($000) $1,918 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 34,873 Value ($000) $1,897 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 58,263 Value ($000) $2,839 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 38,240 Value ($000) $1,806 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 20,500 Value ($000) $955 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 20,500 Value ($000) $974 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 20,500 Value ($000) $777 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 20,500 Value ($000) $824 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 20,500 Value ($000) $801 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,500 Value ($000) $258 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,500 Value ($000) $303 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,500 Value ($000) $292 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 7,500 Value ($000) $299 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 7,500 Value ($000) $302 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 454,400 Value ($000) $23,492 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 594,400 Value ($000) $33,558 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 769,346 Value ($000) $35,425 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,014,836 Value ($000) $48,838 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,231,503 Value ($000) $61,014 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,235,899 Value ($000) $56,656 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 6,810,975 Value ($000) $273,802 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 6,888,612 Value ($000) $288,314 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,468,352 Value ($000) $232,901 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,272,695 Value ($000) $187,788 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,218,556 Value ($000) $64,213 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,018,649 Value ($000) $52,785 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 559,400 Value ($000) $27,795 Avg Close $34.25 Range $32.12 - $36.04