TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,251 Value ($000) $1,252 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 28,661 Value ($000) $1,528 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 28,210 Value ($000) $1,461 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 28,017 Value ($000) $1,387 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,251	$1,252	$37.32	$23.82 - $42.63
Q4 2019	28,661	$1,528	$37.40	$35.57 - $39.54
Q3 2019	28,210	$1,461	$36.04	$34.08 - $38.14
Q2 2019	28,017	$1,387	$34.25	$32.12 - $36.04