TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,465 Value ($000) $14,945 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 314,303 Value ($000) $17,101 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 303,967 Value ($000) $14,831 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 305,139 Value ($000) $14,406 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 301,225 Value ($000) $14,016 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 296,862 Value ($000) $14,116 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 295,525 Value ($000) $11,100 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 277,882 Value ($000) $11,171 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 265,909 Value ($000) $10,394 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 254,371 Value ($000) $8,753 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 236,712 Value ($000) $9,566 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 198,129 Value ($000) $7,709 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 189,594 Value ($000) $7,557 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 189,543 Value ($000) $7,637 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 187,057 Value ($000) $9,691 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 178,681 Value ($000) $10,081 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 173,558 Value ($000) $8,077 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 151,925 Value ($000) $7,306 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 150,937 Value ($000) $7,474 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 137,365 Value ($000) $6,284 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 134,725 Value ($000) $5,486 Avg Close $32.58 Range $29.67 - $35.35