TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,431 Value ($000) $464 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 7,630 Value ($000) $415 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 7,100 Value ($000) $346 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 6,904 Value ($000) $326 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 8,063 Value ($000) $375 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 7,985 Value ($000) $380 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 8,550 Value ($000) $324 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 7,812 Value ($000) $314 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 68,471 Value ($000) $2,697 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 34,840 Value ($000) $1,199 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 35,386 Value ($000) $1,430 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 46,880 Value ($000) $1,824 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 38,909 Value ($000) $1,551 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 31,643 Value ($000) $1,275 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 29,098 Value ($000) $1,508 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 27,224 Value ($000) $1,536 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 25,598 Value ($000) $1,191 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 25,005 Value ($000) $1,202 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 22,602 Value ($000) $1,119 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 16,863 Value ($000) $771 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 16,703 Value ($000) $680 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 18,294 Value ($000) $769 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 15,743 Value ($000) $675 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 10,736 Value ($000) $476 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 10,280 Value ($000) $548 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 8,026 Value ($000) $416 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,431	$464	$53.35	$49.27 - $56.34
Q3 2025	7,630	$415	$50.20	$46.29 - $54.41
Q2 2025	7,100	$346	$48.46	$43.04 - $51.33
Q1 2025	6,904	$326	$45.47	$42.43 - $48.46
Q4 2024	8,063	$375	$45.56	$41.79 - $48.51
Q3 2024	7,985	$380	$41.31	$35.22 - $45.94
Q2 2024	8,550	$324	$35.44	$32.65 - $37.86
Q1 2024	7,812	$314	$36.29	$34.20 - $37.72
Q4 2023	68,471	$2,697	$33.00	$29.42 - $36.76
Q3 2023	34,840	$1,199	$32.74	$29.36 - $36.42
Q2 2023	35,386	$1,430	$35.74	$33.72 - $37.41
Q1 2023	46,880	$1,824	$35.07	$31.68 - $38.91
Q4 2022	38,909	$1,551	$36.81	$33.17 - $41.99
Q3 2022	31,643	$1,275	$41.48	$34.15 - $46.41
Q2 2022	29,098	$1,508	$46.14	$40.41 - $49.06
Q1 2022	27,224	$1,536	$43.00	$37.93 - $47.79
Q4 2021	25,598	$1,191	$39.87	$36.09 - $44.61
Q3 2021	25,005	$1,202	$38.63	$35.69 - $40.70
Q2 2021	22,602	$1,119	$39.34	$35.86 - $42.17
Q1 2021	16,863	$771	$34.41	$31.15 - $37.28
Q4 2020	16,703	$680	$32.58	$29.67 - $35.35
Q3 2020	18,294	$769	$34.56	$30.87 - $37.72
Q2 2020	15,743	$675	$33.46	$29.91 - $36.32
Q1 2020	10,736	$476	$37.32	$23.82 - $42.63
Q4 2019	10,280	$548	$37.40	$35.57 - $39.54
Q3 2019	8,026	$416	$36.04	$34.08 - $38.14