TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,100 Value ($000) $11,860 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 226,800 Value ($000) $12,334 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 209,000 Value ($000) $10,183 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 208,600 Value ($000) $9,850 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 227,000 Value ($000) $10,573 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 65,300 Value ($000) $3,034 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 107,500 Value ($000) $4,074 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 364,900 Value ($000) $14,680 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 57,100 Value ($000) $2,241 Avg Close $33.00 Range $29.42 - $36.76
Q3 2020
Shares 32,370 Value ($000) $1,355 Avg Close $34.56 Range $30.87 - $37.72