TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,005 Value ($000) $4,951 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 84,325 Value ($000) $4,588 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 44,738 Value ($000) $2,183 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 44,738 Value ($000) $2,112 Avg Close $45.47 Range $42.43 - $48.46
Q3 2021
Shares 12,350 Value ($000) $594 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 12,350 Value ($000) $612 Avg Close $39.34 Range $35.86 - $42.17
Q4 2019
Shares 9,453 Value ($000) $504 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 9,453 Value ($000) $490 Avg Close $36.04 Range $34.08 - $38.14