TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 300,000 Value ($000) $12,123 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 300,000 Value ($000) $11,673 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 300,000 Value ($000) $11,958 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 300,000 Value ($000) $12,087 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 100,000 Value ($000) $5,219 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 100,000 Value ($000) $5,720 Avg Close $43.00 Range $37.93 - $47.79