TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,505 Value ($000) $1,293 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 23,160 Value ($000) $1,169 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 22,899 Value ($000) $1,117 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 22,840 Value ($000) $1,078 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 27,228 Value ($000) $1,267 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 27,050 Value ($000) $1,286 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 25,845 Value ($000) $980 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 25,709 Value ($000) $1,033 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 15,943 Value ($000) $623 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 23,554 Value ($000) $810 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 22,483 Value ($000) $909 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 17,706 Value ($000) $689 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 9,797 Value ($000) $391 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 11,892 Value ($000) $479 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 11,224 Value ($000) $582 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,244 Value ($000) $691 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 11,665 Value ($000) $543 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,156 Value ($000) $537 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 11,139 Value ($000) $552 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 10,905 Value ($000) $499 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 10,450 Value ($000) $426 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 10,749 Value ($000) $452 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 8,489 Value ($000) $364 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,461 Value ($000) $242 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,392 Value ($000) $287 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,655 Value ($000) $293 Avg Close $36.04 Range $34.08 - $38.14