TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,251 Value ($000) $204 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 4,744 Value ($000) $189 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 4,994 Value ($000) $201 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 4,794 Value ($000) $248 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,794 Value ($000) $271 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,868 Value ($000) $227 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,867 Value ($000) $235 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,994 Value ($000) $248 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,121 Value ($000) $326 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 6,797 Value ($000) $277 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 7,565 Value ($000) $318 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 7,690 Value ($000) $330 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 8,138 Value ($000) $360 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 14,576 Value ($000) $777 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 8,046 Value ($000) $417 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 6,260 Value ($000) $310 Avg Close $34.25 Range $32.12 - $36.04