TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 137 Value ($000) $6 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 69 Value ($000) $3 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 69 Value ($000) $3 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 257 Value ($000) $11 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 177 Value ($000) $8 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 255 Value ($000) $14 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 69 Value ($000) $4 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 120 Value ($000) $6 Avg Close $34.25 Range $32.12 - $36.04