TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,125 Value ($000) $332 Avg Close $39.87 Range $36.09 - $44.61

Q4 2020

Shares 25,852 Value ($000) $1,053 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 22,699 Value ($000) $954 Avg Close $34.56 Range $30.87 - $37.72

Q4 2019

Shares 5,020 Value ($000) $268 Avg Close $37.40 Range $35.57 - $39.54

Q2 2019

Shares 6,974 Value ($000) $345 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,125	$332	$39.87	$36.09 - $44.61
Q4 2020	25,852	$1,053	$32.58	$29.67 - $35.35
Q3 2020	22,699	$954	$34.56	$30.87 - $37.72
Q4 2019	5,020	$268	$37.40	$35.57 - $39.54
Q2 2019	6,974	$345	$34.25	$32.12 - $36.04