TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,075 Value ($000) $213 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 5,322 Value ($000) $228 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 5,319 Value ($000) $236 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 5,319 Value ($000) $284 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 5,319 Value ($000) $275 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 5,165 Value ($000) $256 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,075	$213	$34.56	$30.87 - $37.72
Q2 2020	5,322	$228	$33.46	$29.91 - $36.32
Q1 2020	5,319	$236	$37.32	$23.82 - $42.63
Q4 2019	5,319	$284	$37.40	$35.57 - $39.54
Q3 2019	5,319	$275	$36.04	$34.08 - $38.14
Q2 2019	5,165	$256	$34.25	$32.12 - $36.04