TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,830 Value ($000) $4,781 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 570,794 Value ($000) $31,051 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 926,724 Value ($000) $45,224 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 687,216 Value ($000) $32,449 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 249,533 Value ($000) $11,614 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 77,698 Value ($000) $3,123 Avg Close $36.29 Range $34.20 - $37.72
Q4 2022
Shares 134,815 Value ($000) $5,374 Avg Close $36.81 Range $33.17 - $41.99
Q1 2022
Shares 31,121 Value ($000) $1,756 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 31,711 Value ($000) $1,476 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 93,328 Value ($000) $4,622 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 60,762 Value ($000) $2,780 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 65,124 Value ($000) $2,652 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 166,195 Value ($000) $6,984 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 44,480 Value ($000) $1,906 Avg Close $33.46 Range $29.91 - $36.32