TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,263 Value ($000) $353 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,263 Value ($000) $291 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 6,284 Value ($000) $302 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,850 Value ($000) $290 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,075 Value ($000) $324 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,075 Value ($000) $288 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 7,075 Value ($000) $298 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 6,084 Value ($000) $261 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,639 Value ($000) $250 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 7,090 Value ($000) $378 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 7,371 Value ($000) $382 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 7,130 Value ($000) $355 Avg Close $34.25 Range $32.12 - $36.04