TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 345 Value ($000) $16 Avg Close $34.41 Range $31.15 - $37.28

Q2 2020

Shares 334 Value ($000) $14 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 331 Value ($000) $15 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 328 Value ($000) $18 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 326 Value ($000) $17 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 323 Value ($000) $16 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	345	$16	$34.41	$31.15 - $37.28
Q2 2020	334	$14	$33.46	$29.91 - $36.32
Q1 2020	331	$15	$37.32	$23.82 - $42.63
Q4 2019	328	$18	$37.40	$35.57 - $39.54
Q3 2019	326	$17	$36.04	$34.08 - $38.14
Q2 2019	323	$16	$34.25	$32.12 - $36.04