TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $81 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,045 Value ($000) $111 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,243 Value ($000) $109 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,828 Value ($000) $134 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,147 Value ($000) $239 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,283 Value ($000) $299 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,897 Value ($000) $337 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 20,961 Value ($000) $843 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 21,013 Value ($000) $821 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 22,057 Value ($000) $759 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 22,679 Value ($000) $916 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 25,975 Value ($000) $1,011 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 24,436 Value ($000) $974 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 23,210 Value ($000) $935 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 22,329 Value ($000) $1,157 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 22,266 Value ($000) $1,256 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 21,810 Value ($000) $1,015 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 22,052 Value ($000) $1,060 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 19,013 Value ($000) $942 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 19,255 Value ($000) $881 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 18,261 Value ($000) $744 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 15,147 Value ($000) $636 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 13,023 Value ($000) $558 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 11,017 Value ($000) $488 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 7,472 Value ($000) $398 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,490 Value ($000) $284 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,939 Value ($000) $96 Avg Close $34.25 Range $32.12 - $36.04