TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $110,147 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,302,996 Value ($000) $125,229 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 257,696 Value ($000) $12,578 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 232,196 Value ($000) $10,970 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 232,196 Value ($000) $15,555 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 555,796 Value ($000) $35,732 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 566,596 Value ($000) $29,384 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 566,596 Value ($000) $30,845 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 566,596 Value ($000) $29,327 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 664,270 Value ($000) $31,028 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 604,370 Value ($000) $24,440 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,588,370 Value ($000) $61,733 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 544,670 Value ($000) $21,669 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 336,570 Value ($000) $13,662 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 841,970 Value ($000) $43,606 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,995,870 Value ($000) $112,538 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 297,970 Value ($000) $13,872 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 226,570 Value ($000) $10,840 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 183,070 Value ($000) $9,068 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 157,070 Value ($000) $7,196 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 162,070 Value ($000) $6,583 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 162,070 Value ($000) $6,802 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 213,070 Value ($000) $9,102 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 213,070 Value ($000) $13,328 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 178,070 Value ($000) $12,315 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 168,070 Value ($000) $11,530 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 168,070 Value ($000) $10,911 Avg Close $34.25 Range $32.12 - $36.04