TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,624,808 Value ($000) $76,749 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 3,524,649 Value ($000) $164,169 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 4,097,600 Value ($000) $194,776 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 2,970,600 Value ($000) $112,618 Avg Close $35.44 Range $32.65 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,624,808	$76,749	$45.47	$42.43 - $48.46
Q4 2024	3,524,649	$164,169	$45.56	$41.79 - $48.51
Q3 2024	4,097,600	$194,776	$41.31	$35.22 - $45.94
Q2 2024	2,970,600	$112,618	$35.44	$32.65 - $37.86