TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,509 Value ($000) $413 Avg Close $53.35 Range $49.27 - $56.34
Q2 2023
Shares 16,384 Value ($000) $662 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 16,240 Value ($000) $632 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 11,977 Value ($000) $477 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,961 Value ($000) $401 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 10,056 Value ($000) $521 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,980 Value ($000) $394 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,550 Value ($000) $305 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 6,172 Value ($000) $297 Avg Close $38.63 Range $35.69 - $40.70