TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,986 Value ($000) $1,468 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 27,294 Value ($000) $1,332 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 32,525 Value ($000) $1,536 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 37,000 Value ($000) $1,722 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 39,027 Value ($000) $1,856 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 41,184 Value ($000) $1,561 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 41,660 Value ($000) $1,675 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 42,937 Value ($000) $1,678 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 46,311 Value ($000) $1,594 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 47,106 Value ($000) $1,904 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 46,750 Value ($000) $2 Avg Close $35.07 Range $31.68 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,986	$1,468	$50.20	$46.29 - $54.41
Q2 2025	27,294	$1,332	$48.46	$43.04 - $51.33
Q1 2025	32,525	$1,536	$45.47	$42.43 - $48.46
Q4 2024	37,000	$1,722	$45.56	$41.79 - $48.51
Q3 2024	39,027	$1,856	$41.31	$35.22 - $45.94
Q2 2024	41,184	$1,561	$35.44	$32.65 - $37.86
Q1 2024	41,660	$1,675	$36.29	$34.20 - $37.72
Q4 2023	42,937	$1,678	$33.00	$29.42 - $36.76
Q3 2023	46,311	$1,594	$32.74	$29.36 - $36.42
Q2 2023	47,106	$1,904	$35.74	$33.72 - $37.41
Q1 2023	46,750	$2	$35.07	$31.68 - $38.91