TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,767 Value ($000) $757 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 13,231 Value ($000) $720 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 12,118 Value ($000) $572 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 13,913 Value ($000) $658 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 17,395 Value ($000) $660 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 82,250 Value ($000) $3,306 Avg Close $36.29 Range $34.20 - $37.72
Q4 2022
Shares 3,584 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,204 Value ($000) $129 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,985 Value ($000) $154 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,083 Value ($000) $173 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,780 Value ($000) $129 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,902 Value ($000) $91 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,509 Value ($000) $123 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 715 Value ($000) $32 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 463 Value ($000) $18 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,355 Value ($000) $56 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,517 Value ($000) $65 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 782 Value ($000) $35 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,185 Value ($000) $63 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 750 Value ($000) $39 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 6,403 Value ($000) $317 Avg Close $34.25 Range $32.12 - $36.04