TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,845 Value ($000) $745 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 17,550 Value ($000) $1,129 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 15,917 Value ($000) $1,720 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,145 Value ($000) $240 Avg Close $45.56 Range $41.79 - $48.51
Q2 2024
Shares 19,878 Value ($000) $754 Avg Close $35.44 Range $32.65 - $37.86
Q1 2023
Shares 30,610 Value ($000) $1,191 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 8,606 Value ($000) $343 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 47,393 Value ($000) $1,909 Avg Close $41.48 Range $34.15 - $46.41
Q4 2021
Shares 48,744 Value ($000) $2,242 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 21,347 Value ($000) $1,057 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 19,275 Value ($000) $882 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 64,850 Value ($000) $2,641 Avg Close $32.58 Range $29.67 - $35.35
Q4 2019
Shares 3 Value ($000) $0 Avg Close $37.40 Range $35.57 - $39.54