TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,435 Value ($000) $776 Avg Close $45.47 Range $42.43 - $48.46
Q1 2023
Shares 35,824 Value ($000) $1,394 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 36,310 Value ($000) $1,447 Avg Close $36.81 Range $33.17 - $41.99
Q2 2022
Shares 10,883 Value ($000) $564 Avg Close $46.14 Range $40.41 - $49.06
Q4 2021
Shares 13,032 Value ($000) $607 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 21,573 Value ($000) $1,068,000 Avg Close $39.34 Range $35.86 - $42.17
Q3 2020
Shares 4,134 Value ($000) $174,000 Avg Close $34.56 Range $30.87 - $37.72
Q4 2019
Shares 33,314 Value ($000) $1,776,000 Avg Close $37.40 Range $35.57 - $39.54