TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,288 Value ($000) $949 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 18,555 Value ($000) $638 Avg Close $32.74 Range $29.36 - $36.42
Q4 2022
Shares 8,963 Value ($000) $357 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,446 Value ($000) $379 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 10,694 Value ($000) $554 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,879 Value ($000) $614 Avg Close $43.00 Range $37.93 - $47.79