TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974 Value ($000) $274 Avg Close $53.35 Range $49.27 - $56.34
Q3 2023
Shares 11,430 Value ($000) $393 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 8,172 Value ($000) $330 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 12,175 Value ($000) $474 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 11,126 Value ($000) $443 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 11,529 Value ($000) $465 Avg Close $41.48 Range $34.15 - $46.41
Q4 2019
Shares 5,766 Value ($000) $313 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,722 Value ($000) $296 Avg Close $36.04 Range $34.08 - $38.14