TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $53 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 961 Value ($000) $52 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 949 Value ($000) $46 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 949 Value ($000) $45 Avg Close $45.47 Range $42.43 - $48.46
Q1 2021
Shares 609 Value ($000) $28 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 609 Value ($000) $25 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 609 Value ($000) $26 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 511 Value ($000) $21 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 344 Value ($000) $15 Avg Close $37.32 Range $23.82 - $42.63