TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Yaupon Capital Management LP's Holding History (CIK: 0001755028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,027 Value ($000) $62,932 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 976,913 Value ($000) $53,117 Avg Close $50.20 Range $46.29 - $54.41

Q1 2025

Shares 539,615 Value ($000) $25,475 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 1,054,695 Value ($000) $49,075 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 769,458 Value ($000) $36,588 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 1,228,070 Value ($000) $46,544 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 557,660 Value ($000) $22,418 Avg Close $36.29 Range $34.20 - $37.72

Q2 2020

Shares 77,300 Value ($000) $3,313 Avg Close $33.46 Range $29.91 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,027	$62,932	$53.35	$49.27 - $56.34
Q3 2025	976,913	$53,117	$50.20	$46.29 - $54.41
Q1 2025	539,615	$25,475	$45.47	$42.43 - $48.46
Q4 2024	1,054,695	$49,075	$45.56	$41.79 - $48.51
Q3 2024	769,458	$36,588	$41.31	$35.22 - $45.94
Q2 2024	1,228,070	$46,544	$35.44	$32.65 - $37.86
Q1 2024	557,660	$22,418	$36.29	$34.20 - $37.72
Q2 2020	77,300	$3,313	$33.46	$29.91 - $36.32