TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $298 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,468 Value ($000) $246 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,349 Value ($000) $215 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,440 Value ($000) $210 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,891 Value ($000) $277 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,201 Value ($000) $444 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,192 Value ($000) $316 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,253 Value ($000) $337 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,377 Value ($000) $293 Avg Close $33.00 Range $29.42 - $36.76
Q1 2023
Shares 5,610 Value ($000) $226 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,622 Value ($000) $228 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 7,564 Value ($000) $325 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 9,642 Value ($000) $506 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,124 Value ($000) $578 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 11,027 Value ($000) $521 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 11,987 Value ($000) $585 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 8,144 Value ($000) $409 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 5,840 Value ($000) $271 Avg Close $34.41 Range $31.15 - $37.28
Q1 2020
Shares 11,236 Value ($000) $502 Avg Close $37.32 Range $23.82 - $42.63