TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,492 Value ($000) $209 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,592 Value ($000) $218 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,979 Value ($000) $340 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,682 Value ($000) $349 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,005 Value ($000) $391 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 10,310 Value ($000) $355 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 10,188 Value ($000) $412 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 9,330 Value ($000) $363 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,869 Value ($000) $234 Avg Close $36.81 Range $33.17 - $41.99