TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 295,632 Value ($000) $13,778 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 328,440 Value ($000) $14,550 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 317,550 Value ($000) $12,037 Avg Close $35.44 Range $32.65 - $37.86

Q2 2020

Shares 20,000 Value ($000) $857 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 27,000 Value ($000) $1,196 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	295,632	$13,778	$45.56	$41.79 - $48.51
Q3 2024	328,440	$14,550	$41.31	$35.22 - $45.94
Q2 2024	317,550	$12,037	$35.44	$32.65 - $37.86
Q2 2020	20,000	$857	$33.46	$29.91 - $36.32
Q1 2020	27,000	$1,196	$37.32	$23.82 - $42.63