TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,896 Value ($000) $434 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 7,556 Value ($000) $411 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 7,288 Value ($000) $356 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 7,171 Value ($000) $339 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,048 Value ($000) $374 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,736 Value ($000) $368 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 6,716 Value ($000) $255 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,723 Value ($000) $310 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,595 Value ($000) $297 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,581 Value ($000) $261 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,588 Value ($000) $307 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,786 Value ($000) $264 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,649 Value ($000) $225 Avg Close $36.81 Range $33.17 - $41.99
Q2 2022
Shares 4,651 Value ($000) $241 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,466 Value ($000) $252 Avg Close $43.00 Range $37.93 - $47.79