TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,613 Value ($000) $278 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 9,810 Value ($000) $420 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 8,390 Value ($000) $372 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 8,555 Value ($000) $456 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 8,166 Value ($000) $423 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,613	$278	$34.56	$30.87 - $37.72
Q2 2020	9,810	$420	$33.46	$29.91 - $36.32
Q1 2020	8,390	$372	$37.32	$23.82 - $42.63
Q4 2019	8,555	$456	$37.40	$35.57 - $39.54
Q3 2019	8,166	$423	$36.04	$34.08 - $38.14