TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,873 Value ($000) $763 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 14,096 Value ($000) $767 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 14,584 Value ($000) $712 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 13,711 Value ($000) $647 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 12,821 Value ($000) $597 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 10,746 Value ($000) $511 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 10,962 Value ($000) $415 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 11,194 Value ($000) $450 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 11,035 Value ($000) $431 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,704 Value ($000) $334 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,837 Value ($000) $398 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,038 Value ($000) $274 Avg Close $35.07 Range $31.68 - $38.91
Q3 2022
Shares 8,053 Value ($000) $324 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 8,220 Value ($000) $426 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 7,052 Value ($000) $398 Avg Close $43.00 Range $37.93 - $47.79