TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 727 Value ($000) $35 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 723 Value ($000) $27 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 713 Value ($000) $29 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 705 Value ($000) $28 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 750 Value ($000) $26 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 762 Value ($000) $31 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 687 Value ($000) $27 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 603 Value ($000) $24 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 639 Value ($000) $26 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 691 Value ($000) $36 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 707 Value ($000) $40 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 953 Value ($000) $44 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,110 Value ($000) $53 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,289 Value ($000) $64 Avg Close $39.34 Range $35.86 - $42.17
Q4 2020
Shares 5,668 Value ($000) $231 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,897 Value ($000) $248 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,609 Value ($000) $200 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,028 Value ($000) $134 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 3,160 Value ($000) $168 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 3,169 Value ($000) $164 Avg Close $36.04 Range $34.08 - $38.14