TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,500 Value ($000) $80 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 1,500 Value ($000) $78 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 1,500 Value ($000) $74 Avg Close $34.25 Range $32.12 - $36.04

Q1 2019

Shares 1,500 Value ($000) $67 Avg Close $30.35 Range $24.84 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,500	$80	$37.40	$35.57 - $39.54
Q3 2019	1,500	$78	$36.04	$34.08 - $38.14
Q2 2019	1,500	$74	$34.25	$32.12 - $36.04
Q1 2019	1,500	$67	$30.35	$24.84 - $32.57