TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $95 Avg Close $53.35 Range $49.27 - $56.34
Q2 2025
Shares 6,497 Value ($000) $317 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 11,474 Value ($000) $542 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 4,277 Value ($000) $204 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 10,700 Value ($000) $406 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 14,700 Value ($000) $591 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 8,200 Value ($000) $283 Avg Close $32.74 Range $29.36 - $36.42