TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320 Value ($000) $238 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 4,206 Value ($000) $229 Avg Close $50.20 Range $46.29 - $54.41

Q1 2025

Shares 4,990 Value ($000) $201 Avg Close $45.47 Range $42.43 - $48.46

Q3 2024

Shares 4,990 Value ($000) $237 Avg Close $41.31 Range $35.22 - $45.94

Q1 2024

Shares 4,990 Value ($000) $201 Avg Close $36.29 Range $34.20 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320	$238	$53.35	$49.27 - $56.34
Q3 2025	4,206	$229	$50.20	$46.29 - $54.41
Q1 2025	4,990	$201	$45.47	$42.43 - $48.46
Q3 2024	4,990	$237	$41.31	$35.22 - $45.94
Q1 2024	4,990	$201	$36.29	$34.20 - $37.72