TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,964 Value ($000) $612 Avg Close $45.47 Range $42.43 - $48.46
Q4 2023
Shares 30,687 Value ($000) $1,200 Avg Close $33.00 Range $29.42 - $36.76
Q4 2022
Shares 31,780 Value ($000) $1,267 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 62,537 Value ($000) $2,520 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 11,898 Value ($000) $616 Avg Close $46.14 Range $40.41 - $49.06
Q2 2021
Shares 7,423 Value ($000) $368 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 23,471 Value ($000) $1,274 Avg Close $34.41 Range $31.15 - $37.28