TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 118 Value ($000) $6 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 664 Value ($000) $31 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 656 Value ($000) $31 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 648 Value ($000) $25 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 519 Value ($000) $21 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 511 Value ($000) $20 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 500 Value ($000) $17 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 490 Value ($000) $20 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 483 Value ($000) $19 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 475 Value ($000) $19 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 468 Value ($000) $19 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 462 Value ($000) $24 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 456 Value ($000) $26 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 450 Value ($000) $21 Avg Close $39.87 Range $36.09 - $44.61