TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,373 Value ($000) $1,231 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 14,908 Value ($000) $811 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 4,816 Value ($000) $235 Avg Close $48.46 Range $43.04 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,373	$1,231	$53.35	$49.27 - $56.34
Q3 2025	14,908	$811	$50.20	$46.29 - $54.41
Q2 2025	4,816	$235	$48.46	$43.04 - $51.33