TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $243 Avg Close $53.35 Range $49.27 - $56.34
Q3 2022
Shares 5,103 Value ($000) $206 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,337 Value ($000) $277 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,793 Value ($000) $214 Avg Close $43.00 Range $37.93 - $47.79