TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,903 Value ($000) $490 Avg Close $53.35 Range $49.27 - $56.34
Q2 2025
Shares 8,802 Value ($000) $429 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,802 Value ($000) $416 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,765 Value ($000) $454 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,743 Value ($000) $463 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,683 Value ($000) $367 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,827 Value ($000) $395 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,709 Value ($000) $340 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,726 Value ($000) $335 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,852 Value ($000) $398 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 8,946 Value ($000) $348 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 8,128 Value ($000) $324 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 7,476 Value ($000) $301 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,693 Value ($000) $347 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,508 Value ($000) $367 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,320 Value ($000) $294 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 6,701 Value ($000) $322 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,646 Value ($000) $329 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 6,504 Value ($000) $298 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,132 Value ($000) $209 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,132 Value ($000) $216 Avg Close $34.56 Range $30.87 - $37.72