TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $254 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,624 Value ($000) $252 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,690 Value ($000) $229 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,747 Value ($000) $224 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,784 Value ($000) $223 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,810 Value ($000) $229 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,431 Value ($000) $206 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 5,409 Value ($000) $217 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,350 Value ($000) $209 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 6,959 Value ($000) $281 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,850 Value ($000) $267 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 6,730 Value ($000) $268 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 6,495 Value ($000) $261 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,489 Value ($000) $336,195 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,489 Value ($000) $366 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 17,790 Value ($000) $827 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 17,790 Value ($000) $855 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 17,790 Value ($000) $880 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 17,773 Value ($000) $813 Avg Close $34.41 Range $31.15 - $37.28