TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,095 Value ($000) $1,105 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 20,105 Value ($000) $1,094 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 19,381 Value ($000) $946 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 19,447 Value ($000) $918 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 25,681 Value ($000) $1,195 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 25,608 Value ($000) $1,218 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 25,960 Value ($000) $984 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 23,891 Value ($000) $960 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 22,531 Value ($000) $881 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 22,227 Value ($000) $765 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 19,880 Value ($000) $803 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 16,635 Value ($000) $647 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,045 Value ($000) $480 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 10,275 Value ($000) $414 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 10,299 Value ($000) $534 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,458 Value ($000) $590 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 10,263 Value ($000) $478 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 9,559 Value ($000) $459 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 10,461 Value ($000) $518 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 9,444 Value ($000) $432 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 8,712 Value ($000) $355 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 9,387 Value ($000) $394 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 6,840 Value ($000) $293 Avg Close $33.46 Range $29.91 - $36.32